First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 21.85 22.25 21.7 22.25 74.67 Thousand
07 Jul, 2004 20.97 21.86 20.88 21.7 46.5 Thousand
06 Jul, 2004 20.65 20.92 20.25 20.87 29.46 Thousand
02 Jul, 2004 20.26 20.45 19.89 20.21 20.48 Thousand
01 Jul, 2004 19.91 20.49 19.67 19.86 8066.00
30 Jun, 2004 20.74 20.74 19.61 19.94 13.08 Thousand
29 Jun, 2004 21.3 21.3 20.25 20.53 19.85 Thousand
28 Jun, 2004 21.7 21.97 20.75 20.8 25.39 Thousand
25 Jun, 2004 22.74 23.01 21.33 21.36 470.65 Thousand
24 Jun, 2004 22.52 22.8 22.25 22.45 12.64 Thousand