First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 26.62 26.62 26.37 26.38 800.00
21 Sep, 2004 26.53 27.5 26.52 27.01 11.78 Thousand
20 Sep, 2004 26.5 26.75 26.5 26.75 225.00
16 Sep, 2004 26.02 26.75 25.95 26.75 1950.00
15 Sep, 2004 26.3 27.3 26.3 27.3 432.00
13 Sep, 2004 26.5 27.1 26.5 27.1 8169.00
09 Sep, 2004 26.5 27.49 26.36 26.4 8104.00
08 Sep, 2004 26.2 26.97 26.2 26.5 866.00
07 Sep, 2004 26.2 26.32 26.2 26.32 3000.00
03 Sep, 2004 26.5 26.5 26.25 26.25 2359.00