First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 27.04 27.99 27.04 27.99 324.00
21 Oct, 2004 28.01 28.01 27.9 27.9 200.00
20 Oct, 2004 27.47 28.25 27.3 28.25 7804.00
18 Oct, 2004 27.2 27.2 27.2 27.2 3800.00
15 Oct, 2004 27.11 27.36 27.1 27.36 1799.00
14 Oct, 2004 27.2 27.21 27.2 27.2 1338.00
13 Oct, 2004 27.01 27.51 27.01 27.5 400.00
12 Oct, 2004 27.44 27.44 27.44 27.44 100.00
11 Oct, 2004 27.46 27.47 27.46 27.47 300.00
08 Oct, 2004 27.61 27.78 27.51 27.78 2600.00