First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 29.9 30.3 29.75 30.2 43.4 Thousand
19 Nov, 2004 29.78 30.0 29.77 30.0 1500.00
18 Nov, 2004 28.05 29.78 28.05 29.78 12.07 Thousand
17 Nov, 2004 27.6 28.44 27.6 28.44 3054.00
16 Nov, 2004 27.75 28.04 27.65 28.04 9514.00
15 Nov, 2004 27.75 28.07 27.75 27.96 1201.00
12 Nov, 2004 28.06 28.44 28.06 28.44 200.00
11 Nov, 2004 28.0 28.69 27.6 28.56 1201.00
10 Nov, 2004 29.0 29.0 28.0 28.0 400.00
09 Nov, 2004 27.29 28.98 27.29 28.89 10.48 Thousand