First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 32.0 32.5 32.0 32.5 1128.00
29 Dec, 2004 32.0 32.0 32.0 32.0 100.00
27 Dec, 2004 31.84 32.41 31.84 32.41 820.00
23 Dec, 2004 31.5 32.0 31.5 32.0 7401.00
22 Dec, 2004 30.33 30.95 30.33 30.93 1701.00
21 Dec, 2004 30.35 30.81 30.16 30.81 5200.00
15 Dec, 2004 30.81 30.81 30.81 30.81 701.00
14 Dec, 2004 30.15 30.99 30.15 30.9 5144.00
13 Dec, 2004 30.13 31.26 30.13 31.26 710.00
10 Dec, 2004 30.1 31.09 30.1 31.09 1500.00