First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 30.52 31.25 30.1 31.25 16.79 Thousand
08 Dec, 2004 31.0 31.0 30.58 30.69 1400.00
07 Dec, 2004 30.67 30.87 30.67 30.87 200.00
06 Dec, 2004 31.26 31.26 31.26 31.26 110.00
03 Dec, 2004 30.49 31.0 30.2 30.98 17.7 Thousand
02 Dec, 2004 30.19 30.19 30.19 30.19 100.00
01 Dec, 2004 29.61 30.37 29.61 30.37 200.00
30 Nov, 2004 30.0 30.02 29.87 29.89 1722.00
24 Nov, 2004 29.61 30.26 29.61 29.77 1384.00
23 Nov, 2004 29.81 30.48 29.81 30.48 15.25 Thousand