First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 30.85 30.85 30.85 30.85 100.00
12 Jan, 2005 30.89 30.89 30.89 30.89 500.00
11 Jan, 2005 30.5 30.5 30.5 30.5 100.00
10 Jan, 2005 30.95 31.0 30.87 31.0 1180.00
07 Jan, 2005 31.03 31.04 30.94 30.95 2500.00
06 Jan, 2005 31.5 31.5 31.5 31.5 300.00
05 Jan, 2005 32.5 32.5 31.52 32.07 4102.00
04 Jan, 2005 32.07 33.66 32.07 32.68 1759.00
03 Jan, 2005 32.76 33.48 32.24 33.48 10.15 Thousand
31 Dec, 2004 32.5 33.41 32.28 33.41 5216.00