First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 28.75 29.12 28.75 28.99 1600.00
23 Feb, 2005 29.01 29.01 28.76 28.76 1500.00
18 Feb, 2005 29.4 29.41 29.4 29.41 200.00
17 Feb, 2005 29.74 29.75 29.15 29.74 3550.00
16 Feb, 2005 29.07 29.07 29.07 29.07 465.00
15 Feb, 2005 29.1 29.1 29.1 29.1 100.00
11 Feb, 2005 29.38 29.38 29.3 29.3 445.00
10 Feb, 2005 29.39 29.39 29.39 29.39 215.00
09 Feb, 2005 29.55 29.55 29.5 29.5 900.00
08 Feb, 2005 29.9 29.9 29.78 29.78 1502.00