First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 29.0 29.0 28.06 28.06 1442.00
15 Mar, 2005 29.5 29.99 29.5 29.65 1646.00
14 Mar, 2005 29.73 29.77 29.73 29.76 900.00
11 Mar, 2005 29.99 30.0 29.77 29.85 2926.00
10 Mar, 2005 29.99 29.99 29.99 29.99 800.00
09 Mar, 2005 29.8 30.0 29.8 30.0 400.00
07 Mar, 2005 29.76 29.92 29.74 29.92 1611.00
02 Mar, 2005 29.8 29.8 29.11 29.31 660.00
01 Mar, 2005 29.75 29.8 29.75 29.8 1028.00
28 Feb, 2005 29.26 29.79 29.26 29.79 2472.00