First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 29.81 29.81 29.81 29.81 200.00
04 Feb, 2005 30.0 30.0 30.0 30.0 100.00
03 Feb, 2005 30.05 30.05 30.0 30.02 2384.00
02 Feb, 2005 30.3 30.68 30.06 30.09 1292.00
01 Feb, 2005 30.01 30.39 30.01 30.32 2465.00
26 Jan, 2005 29.52 30.0 29.45 29.99 3420.00
21 Jan, 2005 30.5 31.25 30.04 31.25 16.09 Thousand
20 Jan, 2005 30.5 30.5 30.5 30.5 810.00
19 Jan, 2005 30.59 30.9 30.59 30.9 3114.00
18 Jan, 2005 30.5 30.51 30.5 30.5 300.00