First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 18.97 19.5 18.42 18.5 12.35 Thousand
21 May, 2004 19.04 19.44 18.45 19.05 22.97 Thousand
20 May, 2004 19.36 19.56 19.0 19.04 17.25 Thousand
19 May, 2004 20.32 21.0 19.25 19.29 8590.00
18 May, 2004 20.0 20.12 19.95 20.11 8252.00
17 May, 2004 20.0 20.31 19.33 19.89 13.46 Thousand
14 May, 2004 20.63 20.63 19.81 20.4 6987.00
13 May, 2004 21.0 21.25 20.32 20.33 3300.00
12 May, 2004 21.06 21.35 20.41 20.9 3900.00
11 May, 2004 20.83 21.43 20.82 20.9 2996.00