First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 21.38 21.63 20.76 20.76 2923.00
07 May, 2004 21.71 21.73 20.76 20.78 10.94 Thousand
06 May, 2004 21.88 21.88 21.1 21.29 15.68 Thousand
05 May, 2004 22.1 22.5 21.86 21.86 7238.00
04 May, 2004 22.21 22.59 22.17 22.2 4387.00
03 May, 2004 22.49 22.75 22.13 22.22 6768.00
30 Apr, 2004 22.08 22.5 22.08 22.1 6069.00
29 Apr, 2004 22.94 22.94 22.2 22.5 2595.00
28 Apr, 2004 22.96 22.96 22.12 22.2 3140.00
27 Apr, 2004 22.74 22.98 22.51 22.92 7084.00