First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 25.0 25.85 24.5 25.85 4118.00
18 Oct, 2005 25.05 25.05 25.05 25.05 300.00
17 Oct, 2005 25.77 25.77 24.72 24.72 1598.00
14 Oct, 2005 25.0 25.52 25.0 25.52 1547.00
13 Oct, 2005 25.13 25.21 24.52 24.57 4923.00
12 Oct, 2005 24.99 27.33 24.99 25.0 5795.00
11 Oct, 2005 25.61 25.61 25.17 25.17 1702.00
10 Oct, 2005 26.7 26.7 25.75 25.86 400.00
07 Oct, 2005 25.82 25.82 25.52 25.78 566.00
06 Oct, 2005 26.0 26.0 25.52 25.53 4500.00