First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 27.2 27.9 27.18 27.82 3700.00
01 Nov, 2005 26.93 27.73 26.44 27.2 3197.00
31 Oct, 2005 26.15 27.25 26.15 27.25 5581.00
28 Oct, 2005 25.5 25.73 25.45 25.5 5208.00
27 Oct, 2005 26.09 26.09 25.25 25.5 2509.00
26 Oct, 2005 26.32 26.32 25.76 25.76 567.00
25 Oct, 2005 27.25 27.25 26.0 26.36 2471.00
24 Oct, 2005 25.88 27.29 25.8 27.29 2614.00
21 Oct, 2005 25.18 25.85 25.18 25.85 3131.00
20 Oct, 2005 25.85 25.85 25.15 25.49 1705.00