First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 27.89 29.01 27.41 29.01 2268.00
16 Nov, 2005 29.75 29.75 28.0 28.11 1587.00
15 Nov, 2005 30.88 30.88 29.76 30.28 1091.00
11 Nov, 2005 30.74 31.2 29.8 31.19 2866.00
10 Nov, 2005 28.47 30.63 28.25 30.29 3499.00
09 Nov, 2005 29.31 29.31 28.5 28.51 3048.00
08 Nov, 2005 28.94 29.5 28.94 29.5 1000.00
07 Nov, 2005 29.0 29.0 29.0 29.0 266.00
04 Nov, 2005 28.5 28.5 28.16 28.5 2250.00
03 Nov, 2005 28.24 28.6 28.0 28.29 4384.00