First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 30.33 30.82 29.86 30.82 600.00
01 Dec, 2005 29.21 30.0 28.79 29.46 2616.00
30 Nov, 2005 29.33 29.37 28.22 29.37 4039.00
29 Nov, 2005 29.5 29.5 29.25 29.5 1050.00
28 Nov, 2005 31.34 31.34 29.85 29.85 1100.00
25 Nov, 2005 31.6 31.6 31.6 31.6 155.00
23 Nov, 2005 31.35 31.49 31.07 31.49 362.00
22 Nov, 2005 30.85 31.0 30.47 31.0 1565.00
21 Nov, 2005 30.24 30.92 30.24 30.92 1000.00
18 Nov, 2005 29.5 30.29 29.5 29.5 4137.00