First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 29.94 29.94 29.0 29.56 30.59 Thousand
15 Dec, 2005 29.29 30.08 29.05 30.08 2050.00
14 Dec, 2005 29.25 29.73 29.25 29.73 1284.00
13 Dec, 2005 29.15 29.25 29.15 29.25 683.00
12 Dec, 2005 28.76 29.23 28.76 29.23 400.00
09 Dec, 2005 29.35 29.35 28.98 28.98 400.00
08 Dec, 2005 29.88 29.88 29.65 29.65 600.00
07 Dec, 2005 30.68 30.68 29.65 29.65 4524.00
06 Dec, 2005 32.0 32.48 31.12 31.12 9179.00
05 Dec, 2005 32.0 32.0 31.41 31.55 7737.00