First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 27.0 27.34 26.5 27.15 3078.00
30 Dec, 2005 27.22 27.3 26.81 26.81 6453.00
29 Dec, 2005 27.6 27.8 27.25 27.3 5056.00
28 Dec, 2005 27.75 27.75 27.5 27.59 1200.00
27 Dec, 2005 28.91 29.0 27.75 27.83 3257.00
23 Dec, 2005 28.91 29.08 28.89 29.08 1472.00
22 Dec, 2005 28.39 28.85 27.51 28.57 2952.00
21 Dec, 2005 28.22 28.47 27.69 27.69 1600.00
20 Dec, 2005 28.03 28.15 27.75 27.75 6084.00
19 Dec, 2005 29.25 29.25 28.03 28.03 2843.00