First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 29.25 29.25 28.12 28.73 7237.00
01 Feb, 2006 30.0 30.0 30.0 30.0 100.00
31 Jan, 2006 29.75 30.0 29.5 29.5 2421.00
30 Jan, 2006 31.5 31.5 30.11 30.17 900.00
27 Jan, 2006 30.99 31.49 30.98 31.4 3753.00
26 Jan, 2006 30.25 30.99 30.25 30.99 1700.00
25 Jan, 2006 30.39 30.39 30.24 30.25 1148.00
24 Jan, 2006 30.25 30.64 30.0 30.52 1322.00
23 Jan, 2006 29.48 29.48 28.68 29.19 1788.00
20 Jan, 2006 28.97 29.16 28.97 29.16 846.00