First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 28.15 28.15 25.96 26.0 3507.00
04 Oct, 2005 28.15 28.15 26.86 27.37 1740.00
03 Oct, 2005 28.08 28.29 27.4 27.4 1766.00
30 Sep, 2005 28.03 28.03 27.0 27.44 4288.00
29 Sep, 2005 28.04 28.38 27.96 28.38 1020.00
28 Sep, 2005 27.54 27.54 27.01 27.02 4004.00
27 Sep, 2005 28.03 28.07 27.54 27.54 700.00
26 Sep, 2005 26.82 27.78 26.82 27.78 2753.00
23 Sep, 2005 26.39 26.39 26.1 26.24 800.00
22 Sep, 2005 26.36 26.36 26.0 26.29 2400.00