First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 27.0 27.0 26.25 26.25 5175.00
20 Sep, 2005 27.61 28.37 27.01 27.55 3209.00
19 Sep, 2005 28.23 28.23 27.86 27.86 1950.00
16 Sep, 2005 27.4 28.17 27.4 28.17 24.38 Thousand
15 Sep, 2005 28.86 28.86 27.08 27.24 4458.00
14 Sep, 2005 30.59 30.59 28.07 28.48 1964.00
13 Sep, 2005 32.17 32.5 31.29 31.82 1065.00
12 Sep, 2005 32.0 32.5 31.94 32.5 1400.00
09 Sep, 2005 31.16 31.8 30.26 31.8 1462.00
08 Sep, 2005 31.8 31.8 30.91 30.91 1100.00