First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 24.69 25.86 24.55 25.7 5630.00
17 Apr, 2006 25.56 25.56 24.8 24.8 2100.00
13 Apr, 2006 24.75 25.55 24.75 25.13 5115.00
12 Apr, 2006 25.3 25.3 24.79 25.02 4900.00
11 Apr, 2006 25.61 25.89 24.74 25.05 14.05 Thousand
10 Apr, 2006 25.58 25.58 24.91 25.41 13.6 Thousand
07 Apr, 2006 26.05 26.05 25.25 25.49 5278.00
06 Apr, 2006 25.16 26.01 25.0 25.9 3064.00
05 Apr, 2006 25.0 25.89 25.0 25.5 3022.00
04 Apr, 2006 25.68 25.72 25.5 25.5 4392.00