First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 28.43 28.59 26.3 26.9 9200.00
17 Mar, 2006 28.75 28.75 28.02 28.24 37.18 Thousand
16 Mar, 2006 28.0 28.75 28.0 28.54 5691.00
15 Mar, 2006 27.89 28.2 27.68 28.2 2188.00
14 Mar, 2006 26.99 27.65 26.99 27.65 7396.00
13 Mar, 2006 26.74 26.84 26.51 26.77 3400.00
10 Mar, 2006 25.61 26.19 25.61 26.19 1241.00
09 Mar, 2006 26.3 26.57 25.41 25.7 11.27 Thousand
08 Mar, 2006 26.5 26.5 26.04 26.25 3303.00
07 Mar, 2006 27.24 27.24 27.0 27.0 400.00