First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 26.18 27.0 25.61 25.67 5400.00
31 Mar, 2006 26.63 26.96 26.24 26.79 3760.00
30 Mar, 2006 26.02 26.95 25.59 26.26 6779.00
29 Mar, 2006 25.37 26.44 25.0 25.86 9131.00
28 Mar, 2006 25.1 25.19 25.05 25.19 3852.00
27 Mar, 2006 25.41 25.78 25.0 25.4 6187.00
24 Mar, 2006 25.49 26.1 25.1 26.07 1548.00
23 Mar, 2006 25.37 25.78 25.29 25.49 3651.00
22 Mar, 2006 26.15 26.15 25.25 25.55 6291.00
21 Mar, 2006 26.93 27.07 26.16 26.17 2959.00