First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 25.81 26.27 25.81 25.85 2880.00
01 May, 2006 26.25 26.45 25.76 25.8 5424.00
28 Apr, 2006 25.5 26.04 25.25 25.67 4330.00
27 Apr, 2006 25.0 25.54 25.0 25.34 2900.00
26 Apr, 2006 25.07 25.25 25.0 25.1 1400.00
25 Apr, 2006 24.74 25.44 24.74 24.85 12.13 Thousand
24 Apr, 2006 25.23 25.23 24.75 24.83 14.21 Thousand
21 Apr, 2006 25.86 25.86 24.6 25.25 18.19 Thousand
20 Apr, 2006 25.31 25.62 25.2 25.5 1120.00
19 Apr, 2006 26.06 26.21 25.3 25.6 4611.00