First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 28.34 28.9 28.05 28.9 3464.00
30 May, 2006 28.28 28.89 28.01 28.29 7900.00
26 May, 2006 28.85 28.9 28.14 28.69 4493.00
25 May, 2006 28.73 28.75 28.28 28.71 3463.00
24 May, 2006 28.75 28.75 27.75 28.2 5119.00
23 May, 2006 28.35 29.0 27.37 28.97 11.18 Thousand
22 May, 2006 26.66 28.3 26.29 28.09 4260.00
19 May, 2006 25.58 27.31 25.58 26.65 3520.00
18 May, 2006 25.89 25.98 25.75 25.75 1710.00
17 May, 2006 26.37 26.37 25.93 25.93 4003.00