First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 29.74 29.88 27.63 29.88 9191.00
27 Jun, 2006 30.0 30.0 29.31 29.88 13.62 Thousand
26 Jun, 2006 28.82 30.4 28.82 29.9 12.11 Thousand
23 Jun, 2006 29.14 29.7 28.58 28.87 5022.00
22 Jun, 2006 29.95 29.95 28.98 29.41 7500.00
21 Jun, 2006 29.9 30.0 28.57 29.95 10.28 Thousand
20 Jun, 2006 30.0 30.0 29.69 29.9 9333.00
19 Jun, 2006 30.0 30.0 29.77 30.0 17.98 Thousand
16 Jun, 2006 28.76 30.0 28.76 30.0 91.14 Thousand
15 Jun, 2006 27.94 28.93 27.54 28.8 9459.00