First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 27.65 27.65 27.54 27.54 4338.00
13 Jun, 2006 27.31 28.23 27.31 27.69 2818.00
12 Jun, 2006 29.5 29.5 27.56 27.56 5100.00
09 Jun, 2006 27.28 29.94 27.28 29.31 5191.00
08 Jun, 2006 27.65 27.65 27.09 27.5 3124.00
07 Jun, 2006 28.72 28.91 26.93 26.93 5646.00
06 Jun, 2006 28.5 29.05 27.23 28.54 12.38 Thousand
05 Jun, 2006 28.43 28.98 28.15 28.7 17.57 Thousand
02 Jun, 2006 29.23 29.23 28.32 29.0 2377.00
01 Jun, 2006 28.9 29.0 28.37 28.98 9485.00