First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 25.77 26.67 25.77 26.67 600.00
15 May, 2006 25.75 26.0 25.43 25.71 13.6 Thousand
12 May, 2006 26.09 26.44 25.76 26.0 11.67 Thousand
11 May, 2006 26.8 26.8 25.97 26.05 4300.00
10 May, 2006 26.9 26.96 26.79 26.96 400.00
09 May, 2006 26.83 27.29 26.8 26.87 10.89 Thousand
08 May, 2006 26.91 27.15 26.91 27.01 3404.00
05 May, 2006 27.0 27.06 26.9 27.0 4369.00
04 May, 2006 26.6 26.92 26.6 26.9 5912.00
03 May, 2006 25.85 26.93 25.85 26.7 8040.00