First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 27.78 28.4 27.78 28.4 1131.00
27 Jul, 2006 27.8 28.29 27.8 28.27 4227.00
26 Jul, 2006 27.5 27.61 27.37 27.61 800.00
25 Jul, 2006 27.83 27.98 27.83 27.98 200.00
24 Jul, 2006 28.23 28.33 27.6 27.82 13.41 Thousand
21 Jul, 2006 27.7 28.6 27.7 28.24 12.62 Thousand
19 Jul, 2006 28.2 28.21 27.82 28.05 7500.00
18 Jul, 2006 27.65 27.87 27.65 27.87 2200.00
17 Jul, 2006 28.88 28.9 27.66 27.67 6195.00
14 Jul, 2006 29.05 29.07 28.95 28.95 570.00