First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 27.47 27.78 27.47 27.73 900.00
11 Aug, 2006 27.88 27.88 27.88 27.88 100.00
09 Aug, 2006 27.45 27.45 27.45 27.45 300.00
08 Aug, 2006 27.53 27.79 27.45 27.45 1882.00
07 Aug, 2006 27.93 27.93 27.93 27.93 500.00
04 Aug, 2006 27.24 27.24 27.18 27.18 1400.00
03 Aug, 2006 27.27 27.27 27.27 27.27 703.00
02 Aug, 2006 27.25 27.51 27.25 27.51 1500.00
01 Aug, 2006 27.27 27.73 27.27 27.27 588.00
31 Jul, 2006 27.59 27.59 27.58 27.58 404.00