First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 29.29 29.29 28.85 28.85 1168.00
16 Feb, 2007 29.06 29.21 28.81 29.03 7004.00
14 Feb, 2007 29.49 29.49 29.49 29.49 200.00
13 Feb, 2007 28.97 29.5 28.97 29.5 200.00
12 Feb, 2007 29.09 29.09 29.0 29.0 2057.00
09 Feb, 2007 29.05 29.44 28.99 29.44 630.00
08 Feb, 2007 29.75 29.81 29.25 29.25 900.00
07 Feb, 2007 30.0 30.0 29.64 29.66 1737.00
06 Feb, 2007 29.57 29.75 29.39 29.64 2662.00
05 Feb, 2007 29.23 29.99 29.23 29.98 2056.00