First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 29.08 29.09 28.97 28.97 99.77 Thousand
01 Feb, 2007 28.88 29.84 28.88 29.47 3072.00
31 Jan, 2007 29.22 29.76 29.02 29.32 1100.00
30 Jan, 2007 28.87 29.2 28.75 29.2 5830.00
29 Jan, 2007 28.91 29.2 28.91 29.2 300.00
26 Jan, 2007 29.19 29.2 29.19 29.2 679.00
25 Jan, 2007 28.97 28.97 28.97 28.97 150.00
23 Jan, 2007 29.42 29.42 29.22 29.22 1650.00
19 Jan, 2007 29.75 29.75 29.14 29.16 1000.00
18 Jan, 2007 29.69 29.69 29.11 29.11 700.00