First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 29.74 29.74 28.8 28.88 1734.00
06 Mar, 2007 29.49 29.5 29.25 29.5 1439.00
05 Mar, 2007 29.1 30.0 29.1 29.51 2328.00
02 Mar, 2007 29.05 29.07 29.04 29.05 800.00
01 Mar, 2007 29.19 29.64 28.98 29.63 9200.00
28 Feb, 2007 28.7 28.91 28.7 28.91 500.00
27 Feb, 2007 28.88 29.28 28.87 28.89 1508.00
26 Feb, 2007 29.11 29.37 29.03 29.03 2457.00
23 Feb, 2007 29.0 29.14 28.99 29.02 1774.00
21 Feb, 2007 29.0 29.0 28.8 28.86 2146.00