First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 29.98 30.0 29.68 29.85 2897.00
21 Mar, 2007 29.41 29.45 29.41 29.43 469.00
20 Mar, 2007 29.93 29.93 29.93 29.93 100.00
19 Mar, 2007 29.35 29.61 29.28 29.28 335.00
15 Mar, 2007 29.71 29.71 29.61 29.61 795.00
14 Mar, 2007 29.5 29.54 29.49 29.5 900.00
13 Mar, 2007 29.3 29.3 29.3 29.3 155.00
12 Mar, 2007 30.05 30.05 29.49 29.49 700.00
09 Mar, 2007 29.22 30.24 29.01 29.36 14.56 Thousand
08 Mar, 2007 28.9 29.0 28.9 29.0 950.00