First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 29.06 29.8 29.05 29.8 2672.00
30 Apr, 2007 30.0 30.0 29.31 29.5 3025.00
26 Apr, 2007 29.9 29.9 29.9 29.9 100.00
25 Apr, 2007 30.0 30.0 30.0 30.0 100.00
24 Apr, 2007 29.88 30.05 29.77 30.05 1797.00
23 Apr, 2007 29.9 30.25 29.9 30.1 2604.00
20 Apr, 2007 29.75 29.9 29.75 29.77 400.00
16 Apr, 2007 29.84 29.84 29.65 29.7 401.00
13 Apr, 2007 29.86 30.0 29.77 29.77 1626.00
12 Apr, 2007 29.95 30.0 29.95 30.0 400.00