First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 29.05 29.05 29.05 29.05 100.00
15 May, 2007 29.48 29.48 29.27 29.47 402.00
14 May, 2007 29.2 29.2 29.2 29.2 3600.00
11 May, 2007 29.35 29.35 29.18 29.21 11.25 Thousand
10 May, 2007 29.52 29.52 29.31 29.52 654.00
08 May, 2007 29.35 29.35 29.35 29.35 515.00
07 May, 2007 29.7 29.7 29.7 29.7 300.00
04 May, 2007 29.7 29.7 29.44 29.67 400.00
03 May, 2007 29.75 29.75 29.36 29.36 450.00
02 May, 2007 29.95 29.95 29.95 29.95 200.00