First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 25.84 25.85 25.31 25.31 1500.00
13 Jun, 2007 26.0 26.0 25.0 25.68 5802.00
12 Jun, 2007 25.63 25.63 25.6 25.6 500.00
11 Jun, 2007 26.33 26.33 25.84 25.99 1200.00
08 Jun, 2007 26.36 26.71 25.92 26.08 10.6 Thousand
07 Jun, 2007 26.6 27.57 26.6 27.08 4820.00
06 Jun, 2007 26.84 26.84 26.8 26.8 400.00
05 Jun, 2007 26.9 26.9 26.9 26.9 107.00
04 Jun, 2007 27.0 27.01 27.0 27.01 1700.00
01 Jun, 2007 27.15 27.15 27.15 27.15 200.00