First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 25.6 25.63 25.28 25.28 300.00
27 Jun, 2007 25.2 25.41 25.0 25.12 12.66 Thousand
26 Jun, 2007 25.05 25.4 25.05 25.33 11.21 Thousand
25 Jun, 2007 25.1 25.1 25.05 25.05 1800.00
22 Jun, 2007 25.47 25.76 25.15 25.25 3791.00
21 Jun, 2007 25.46 25.49 25.3 25.3 2391.00
20 Jun, 2007 25.5 25.5 25.0 25.45 1301.00
19 Jun, 2007 25.49 25.49 25.49 25.49 200.00
18 Jun, 2007 25.03 25.23 25.0 25.2 1512.00
15 Jun, 2007 25.22 25.22 25.0 25.0 3188.00