First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 24.75 24.89 24.75 24.81 580.00
03 Aug, 2007 24.8 24.81 24.8 24.81 758.00
01 Aug, 2007 25.0 25.09 24.75 25.05 1800.00
31 Jul, 2007 25.18 25.18 25.0 25.0 200.00
30 Jul, 2007 25.11 25.11 24.76 24.76 6556.00
26 Jul, 2007 25.9 25.9 25.21 25.3 450.00
25 Jul, 2007 25.15 25.23 25.15 25.2 300.00
24 Jul, 2007 25.5 25.5 25.13 25.13 900.00
23 Jul, 2007 25.5 25.5 25.5 25.5 100.00
20 Jul, 2007 25.5 25.5 25.5 25.5 200.00