First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 23.1 23.1 22.5 22.5 3401.00
17 Aug, 2007 23.53 23.53 23.53 23.53 500.00
16 Aug, 2007 23.56 23.56 23.36 23.56 700.00
15 Aug, 2007 22.8 23.55 22.3 23.55 2675.00
14 Aug, 2007 23.13 23.25 23.1 23.25 1200.00
13 Aug, 2007 23.5 23.5 23.11 23.11 382.00
10 Aug, 2007 23.53 23.8 23.5 23.5 1165.00
09 Aug, 2007 23.85 23.85 23.85 23.85 100.00
08 Aug, 2007 24.71 24.75 23.45 23.45 4103.00
07 Aug, 2007 24.82 24.82 24.82 24.82 1055.00