First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 23.53 23.53 23.53 23.53 300.00
28 Sep, 2007 23.54 23.81 23.54 23.54 8139.00
26 Sep, 2007 24.48 24.48 24.03 24.33 1036.00
25 Sep, 2007 24.03 24.03 24.03 24.03 100.00
24 Sep, 2007 24.47 24.48 23.61 24.28 6207.00
20 Sep, 2007 24.1 24.1 24.05 24.05 200.00
19 Sep, 2007 23.64 24.0 23.64 23.7 1200.00
17 Sep, 2007 23.26 23.43 23.25 23.43 7866.00
11 Sep, 2007 23.99 24.0 23.8 23.8 15.6 Thousand
10 Sep, 2007 23.45 23.63 23.45 23.49 8200.00