First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 21.89 22.0 21.75 21.75 35 Thousand
30 Oct, 2007 22.0 22.03 21.5 21.5 3222.00
29 Oct, 2007 21.75 22.01 21.75 22.01 2763.00
26 Oct, 2007 22.03 22.45 21.77 21.9 8799.00
25 Oct, 2007 22.28 22.28 22.0 22.0 1301.00
24 Oct, 2007 23.71 23.72 22.25 22.25 10.77 Thousand
23 Oct, 2007 23.0 23.0 22.52 22.52 3769.00
22 Oct, 2007 23.0 23.1 23.0 23.1 1725.00
19 Oct, 2007 23.05 23.05 23.05 23.05 925.00
18 Oct, 2007 23.0 23.0 23.0 23.0 100.00