First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 21.04 21.21 20.25 20.36 2681.00
30 Nov, 2007 20.22 20.9 20.2 20.9 2204.00
29 Nov, 2007 21.34 21.34 20.49 21.15 2414.00
27 Nov, 2007 19.66 19.69 19.66 19.68 600.00
26 Nov, 2007 20.2 20.2 19.65 19.65 2165.00
21 Nov, 2007 20.19 20.2 20.19 20.19 4050.00
20 Nov, 2007 19.5 20.0 19.5 20.0 1510.00
19 Nov, 2007 19.54 20.43 19.3 20.0 6200.00
16 Nov, 2007 19.28 19.29 19.28 19.29 300.00
15 Nov, 2007 19.6 22.0 19.57 19.65 11.72 Thousand