First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 19.55 19.55 19.0 19.27 15.85 Thousand
13 Nov, 2007 20.11 20.11 18.6 18.88 5560.00
12 Nov, 2007 20.25 20.25 19.78 20.0 2850.00
09 Nov, 2007 21.28 21.28 21.28 21.28 300.00
08 Nov, 2007 21.03 21.03 20.52 20.52 2800.00
07 Nov, 2007 21.68 21.68 21.25 21.25 894.00
06 Nov, 2007 21.65 22.01 21.65 21.66 12.48 Thousand
05 Nov, 2007 21.65 21.89 21.65 21.89 1048.00
02 Nov, 2007 21.7 22.0 21.7 22.0 3525.00
01 Nov, 2007 21.83 22.0 21.71 21.73 1625.00