First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 16.16 17.5 16.16 17.09 4600.00
31 Dec, 2007 16.25 17.12 16.25 17.09 1860.00
28 Dec, 2007 16.2 16.3 16.2 16.29 1680.00
27 Dec, 2007 16.87 16.87 16.0 16.0 1985.00
26 Dec, 2007 16.3 16.5 15.84 16.5 5637.00
24 Dec, 2007 16.46 17.0 16.46 17.0 7700.00
21 Dec, 2007 16.0 16.8 16.0 16.8 2606.00
20 Dec, 2007 15.4 16.33 15.38 15.54 3323.00
19 Dec, 2007 18.5 18.5 15.22 15.3 8980.00
18 Dec, 2007 18.52 18.52 17.45 17.72 3275.00