First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 16.85 16.87 16.79 16.79 1950.00
15 Jan, 2008 16.88 16.88 16.8 16.8 1050.00
14 Jan, 2008 17.1 17.1 16.35 16.75 4470.00
11 Jan, 2008 16.75 16.75 16.74 16.75 560.00
10 Jan, 2008 16.82 17.0 16.75 16.75 3896.00
09 Jan, 2008 16.99 17.0 16.51 16.79 26.38 Thousand
08 Jan, 2008 16.98 16.99 16.2 16.35 3850.00
07 Jan, 2008 16.97 16.97 16.75 16.75 630.00
04 Jan, 2008 17.0 17.0 16.17 16.18 2329.00
03 Jan, 2008 17.42 17.49 17.0 17.04 3539.00