First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 17.5 17.5 17.25 17.25 10.83 Thousand
20 Feb, 2008 16.9 17.5 16.9 17.5 12.43 Thousand
15 Feb, 2008 17.49 17.5 16.7 16.78 5031.00
12 Feb, 2008 17.5 17.5 17.47 17.5 3200.00
11 Feb, 2008 17.5 17.5 16.47 16.47 1057.00
08 Feb, 2008 17.55 17.55 17.5 17.5 4700.00
06 Feb, 2008 17.9 17.9 17.9 17.9 393.00
05 Feb, 2008 17.75 17.75 17.4 17.4 234.00
04 Feb, 2008 17.8 18.63 17.8 17.99 4046.00
01 Feb, 2008 17.69 17.69 17.5 17.5 2202.00