First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 17.31 17.46 17.28 17.28 1684.00
10 Mar, 2008 17.73 17.73 17.28 17.28 789.00
05 Mar, 2008 18.98 18.98 18.93 18.93 991.00
04 Mar, 2008 18.94 18.94 18.54 18.54 300.00
03 Mar, 2008 18.73 18.76 17.88 17.95 4459.00
29 Feb, 2008 18.69 18.69 18.69 18.69 200.00
28 Feb, 2008 18.8 18.8 18.43 18.69 1930.00
27 Feb, 2008 18.2 18.89 18.0 18.27 2430.00
26 Feb, 2008 18.99 18.99 17.57 17.9 9230.00
25 Feb, 2008 17.5 18.04 17.5 17.5 4300.00