First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 20.25 20.25 18.62 18.62 378.00
01 Apr, 2008 20.5 20.5 20.5 20.5 171.00
28 Mar, 2008 18.95 18.95 18.93 18.93 370.00
27 Mar, 2008 18.95 18.95 18.5 18.5 439.00
25 Mar, 2008 17.56 17.56 17.5 17.5 1050.00
20 Mar, 2008 17.5 17.5 17.5 17.5 500.00
19 Mar, 2008 17.31 17.31 17.28 17.28 200.00
17 Mar, 2008 17.28 17.28 17.28 17.28 1180.00
14 Mar, 2008 18.04 18.07 18.04 18.07 300.00
13 Mar, 2008 18.0 18.03 18.0 18.03 300.00